Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	650.23	683.81	622.51	667.96	+8.80(+1.33%)
Oct 30, 2008	640.90	680.08	611.86	659.16	+43.83(+7.12%)
Oct 29, 2008	597.89	644.40	577.52	615.32	+43.82(+7.67%)
Oct 28, 2008	527.59	575.59	479.33	571.50	+78.03(+15.81%)
Oct 27, 2008	512.27	538.94	492.58	493.47	-21.45(-4.17%)
Oct 24, 2008	476.83	544.57	452.04	514.93	-26.34(-4.87%)
Oct 23, 2008	548.59	577.54	509.04	541.27	-14.22(-2.56%)
Oct 22, 2008	612.75	615.96	529.58	555.49	-84.84(-13.25%)
Oct 21, 2008	667.07	681.79	633.50	640.32	-55.01(-7.91%)
Oct 20, 2008	664.04	696.27	639.50	695.34	+61.79(+9.75%)
Oct 17, 2008	625.95	688.61	597.32	633.54	-16.86(-2.59%)
Oct 16, 2008	647.88	676.67	574.04	650.40	+22.98(+3.66%)
Oct 15, 2008	721.14	730.21	625.69	627.42	-144.14(-18.68%)
Oct 14, 2008	877.10	906.58	745.79	771.56	-50.42(-6.13%)
Oct 13, 2008	734.47	825.37	687.54	821.97	+163.64(+24.86%)
Oct 10, 2008	626.96	711.83	576.20	658.33	-28.69(-4.18%)
Oct 09, 2008	799.62	826.99	669.17	687.02	-70.04(-9.25%)
Oct 08, 2008	684.38	794.30	664.62	757.06	+48.66(+6.87%)
Oct 07, 2008	832.80	846.22	706.17	708.39	-96.75(-12.02%)
Oct 06, 2008	811.67	823.36	697.10	805.14	-45.86(-5.39%)
Oct 03, 2008	883.81	938.66	840.63	851.00	-16.56(-1.91%)
Oct 02, 2008	980.13	983.17	861.65	867.56	-130.53(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.