Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1604	1610	1511	1523	-83.66(-5.21%)
Oct 29, 2009	1547	1617	1542	1606	+87.52(+5.76%)
Oct 28, 2009	1583	1596	1510	1519	-79.77(-4.99%)
Oct 27, 2009	1651	1661	1591	1598	-62.51(-3.76%)
Oct 26, 2009	1702	1735	1655	1661	-35.67(-2.10%)
Oct 23, 2009	1706	1714	1688	1697	-26.19(-1.52%)
Oct 22, 2009	1685	1733	1667	1723	+41.17(+2.45%)
Oct 21, 2009	1665	1730	1650	1682	+12.14(+0.73%)
Oct 20, 2009	1641	1674	1640	1670	-10.91(-0.65%)
Oct 19, 2009	1645	1690	1629	1680	+51.72(+3.18%)
Oct 16, 2009	1624	1643	1600	1629	+5.09(+0.31%)
Oct 15, 2009	1642	1666	1600	1624	-28.71(-1.74%)
Oct 14, 2009	1632	1663	1624	1652	+55.86(+3.50%)
Oct 13, 2009	1575	1608	1564	1596	-1.50(-0.09%)
Oct 12, 2009	1620	1632	1583	1598	+12.81(+0.81%)
Oct 09, 2009	1584	1599	1560	1585	-13.39(-0.84%)
Oct 08, 2009	1577	1611	1557	1599	+53.17(+3.44%)
Oct 07, 2009	1507	1554	1498	1545	+44.99(+3.00%)
Oct 06, 2009	1477	1516	1472	1500	+50.11(+3.46%)
Oct 05, 2009	1418	1461	1408	1450	+36.16(+2.56%)
Oct 02, 2009	1383	1439	1364	1414	-2.90(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.