Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 916.17 1002 982.80 983.88 0 -11.41(-1.15%)
Oct 30, 2013 933.45 1015 985.49 995.30 0 -12.19(-1.21%)
Oct 29, 2013 936.14 1018 1001 1007 0 +3.56(+0.35%)
Oct 28, 2013 930.23 1015 994.97 1004 0 -0.91(-0.09%)
Oct 25, 2013 928.26 1010 992.88 1005 0 -2.05(-0.20%)
Oct 24, 2013 917.68 1014 990.36 1007 0 +14.18(+1.43%)
Oct 23, 2013 908.77 996.52 978.77 992.71 0 -1.95(-0.20%)
Oct 22, 2013 910.26 1004 979.44 994.66 0 +32.08(+3.33%)
Oct 21, 2013 886.09 968.77 956.65 962.58 0 +2.28(+0.24%)
Oct 18, 2013 890.71 969.54 954.59 960.30 0 +0.94(+0.10%)
Oct 17, 2013 871.94 963.42 946.43 959.36 0 +14.21(+1.50%)
Oct 16, 2013 866.79 950.28 936.29 945.14 0 +4.37(+0.46%)
Oct 15, 2013 864.81 949.90 936.19 940.77 0 -2.04(-0.22%)
Oct 14, 2013 848.88 949.51 922.13 942.82 0 +16.40(+1.77%)
Oct 11, 2013 835.54 930.17 908.45 926.42 0 +7.67(+0.84%)
Oct 10, 2013 835.77 923.49 904.69 918.75 0 +12.32(+1.36%)
Oct 09, 2013 829.40 915.85 897.66 906.42 0 -0.89(-0.10%)
Oct 08, 2013 847.11 924.72 904.74 907.31 0 -14.65(-1.59%)
Oct 07, 2013 844.30 930.83 918.16 921.97 0 -4.59(-0.49%)
Oct 04, 2013 842.34 934.00 914.94 926.55 0 +12.49(+1.37%)
Oct 03, 2013 846.83 927.85 909.36 914.06 0 -10.63(-1.15%)
Oct 02, 2013 841.59 928.21 911.84 924.70 0 +4.67(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.