Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	944.34	955.72	931.24	943.72	-5.14(-0.54%)
Oct 29, 2020	919.41	953.38	916.22	948.86	+24.64(+2.67%)
Oct 28, 2020	922.02	936.72	903.45	924.23	-22.91(-2.42%)
Oct 27, 2020	934.49	958.71	929.00	947.14	+14.50(+1.56%)
Oct 26, 2020	943.77	955.49	920.79	932.64	-28.30(-2.95%)
Oct 23, 2020	945.90	970.05	937.13	960.94	+19.57(+2.08%)
Oct 22, 2020	922.38	947.37	914.31	941.37	+16.24(+1.76%)
Oct 21, 2020	925.33	947.33	919.88	925.13	+7.02(+0.76%)
Oct 20, 2020	905.83	929.55	900.07	918.11	+24.66(+2.76%)
Oct 19, 2020	900.62	921.85	890.23	893.46	-0.96(-0.11%)
Oct 16, 2020	900.91	904.10	890.73	894.41	-1.62(-0.18%)
Oct 15, 2020	870.03	901.86	868.62	896.04	+9.05(+1.02%)
Oct 14, 2020	872.71	891.91	862.76	886.99	+5.40(+0.61%)
Oct 13, 2020	881.46	891.19	870.68	881.59	-4.00(-0.45%)
Oct 12, 2020	892.21	895.64	878.99	885.60	-8.34(-0.93%)
Oct 09, 2020	896.46	900.49	882.97	893.94	+14.42(+1.64%)
Oct 08, 2020	882.88	891.89	870.28	879.51	+4.20(+0.48%)
Oct 07, 2020	857.14	889.07	854.22	875.31	+39.25(+4.69%)
Oct 06, 2020	861.85	868.03	834.07	836.06	-22.61(-2.63%)
Oct 05, 2020	842.16	867.01	841.10	858.67	+21.35(+2.55%)
Oct 02, 2020	801.01	846.76	799.92	837.31	+20.75(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.