Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	2820	2833	2775	2794	-21.66(-0.77%)
Oct 30, 2019	2806	2845	2749	2816	+18.41(+0.66%)
Oct 29, 2019	2798	2828	2781	2797	-2.93(-0.10%)
Oct 28, 2019	2809	2821	2783	2800	-13.26(-0.47%)
Oct 25, 2019	2812	2830	2787	2813	+0.22(+0.01%)
Oct 24, 2019	2819	2830	2782	2813	-2.71(-0.10%)
Oct 23, 2019	2806	2835	2780	2816	+9.14(+0.33%)
Oct 22, 2019	2794	2820	2770	2807	+15.17(+0.54%)
Oct 21, 2019	2756	2795	2752	2792	+40.14(+1.46%)
Oct 18, 2019	2734	2760	2717	2752	+17.22(+0.63%)
Oct 17, 2019	2727	2749	2718	2734	+4.49(+0.16%)
Oct 16, 2019	2725	2744	2707	2730	+2.46(+0.09%)
Oct 15, 2019	2717	2736	2701	2727	+9.41(+0.35%)
Oct 14, 2019	2719	2726	2689	2718	-1.72(-0.06%)
Oct 11, 2019	2709	2752	2698	2720	+19.66(+0.73%)
Oct 10, 2019	2698	2716	2683	2700	+4.71(+0.17%)
Oct 09, 2019	2711	2720	2684	2695	-1.22(-0.05%)
Oct 08, 2019	2715	2725	2684	2696	-24.91(-0.92%)
Oct 07, 2019	2716	2738	2707	2721	-1.19(-0.04%)
Oct 04, 2019	2714	2733	2697	2723	+12.55(+0.46%)
Oct 03, 2019	2708	2735	2684	2710	+0.11(+0.00%)
Oct 02, 2019	2728	2741	2690	2710	-22.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.