Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1515	1537	1487	1518	-4.83(-0.32%)
Oct 29, 2020	1492	1541	1473	1523	+28.55(+1.91%)
Oct 28, 2020	1503	1522	1477	1494	-39.08(-2.55%)
Oct 27, 2020	1581	1592	1532	1533	-52.31(-3.30%)
Oct 26, 2020	1611	1613	1565	1586	-40.93(-2.52%)
Oct 23, 2020	1622	1641	1604	1627	+15.27(+0.95%)
Oct 22, 2020	1577	1617	1569	1611	+35.58(+2.26%)
Oct 21, 2020	1572	1588	1553	1576	-2.21(-0.14%)
Oct 20, 2020	1582	1604	1571	1578	+11.53(+0.74%)
Oct 19, 2020	1606	1615	1562	1566	-33.65(-2.10%)
Oct 16, 2020	1613	1621	1581	1600	-13.44(-0.83%)
Oct 15, 2020	1596	1637	1591	1613	+0.20(+0.01%)
Oct 14, 2020	1624	1640	1604	1613	-13.16(-0.81%)
Oct 13, 2020	1662	1669	1617	1626	-51.46(-3.07%)
Oct 12, 2020	1672	1686	1651	1678	+4.89(+0.29%)
Oct 09, 2020	1716	1720	1665	1673	-30.69(-1.80%)
Oct 08, 2020	1690	1713	1676	1704	+21.25(+1.26%)
Oct 07, 2020	1689	1710	1666	1682	+1.20(+0.07%)
Oct 06, 2020	1690	1725	1666	1681	+6.07(+0.36%)
Oct 05, 2020	1685	1697	1646	1675	+1.06(+0.06%)
Oct 02, 2020	1595	1681	1589	1674	+39.49(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.