Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1412	1418	1398	1403	-19.92(-1.40%)
Oct 30, 2013	1435	1442	1410	1422	+5.66(+0.40%)
Oct 29, 2013	1433	1441	1403	1417	-10.89(-0.76%)
Oct 28, 2013	1442	1447	1416	1428	-11.15(-0.77%)
Oct 25, 2013	1433	1443	1425	1439	+3.85(+0.27%)
Oct 24, 2013	1437	1443	1425	1435	+5.53(+0.39%)
Oct 23, 2013	1431	1440	1417	1429	-18.12(-1.25%)
Oct 22, 2013	1453	1457	1429	1448	-2.74(-0.19%)
Oct 21, 2013	1459	1465	1443	1450	-12.08(-0.83%)
Oct 18, 2013	1455	1465	1444	1462	+4.74(+0.33%)
Oct 17, 2013	1434	1460	1427	1458	+17.12(+1.19%)
Oct 16, 2013	1430	1459	1426	1441	+16.79(+1.18%)
Oct 15, 2013	1421	1453	1410	1424	+11.37(+0.81%)
Oct 14, 2013	1389	1416	1380	1412	+10.75(+0.77%)
Oct 11, 2013	1381	1404	1377	1402	+15.12(+1.09%)
Oct 10, 2013	1373	1391	1364	1386	+40.51(+3.01%)
Oct 09, 2013	1348	1360	1330	1346	+21.18(+1.60%)
Oct 08, 2013	1349	1356	1322	1325	-20.34(-1.51%)
Oct 07, 2013	1352	1362	1341	1345	-36.99(-2.68%)
Oct 04, 2013	1362	1387	1355	1382	+15.18(+1.11%)
Oct 03, 2013	1374	1383	1353	1367	-8.77(-0.64%)
Oct 02, 2013	1370	1379	1357	1376	-11.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.