Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1682	1688	1660	1665	-18.17(-1.08%)
Oct 29, 2015	1678	1696	1660	1683	-18.34(-1.08%)
Oct 28, 2015	1652	1706	1640	1701	+58.24(+3.54%)
Oct 27, 2015	1653	1663	1629	1643	-26.94(-1.61%)
Oct 26, 2015	1662	1674	1650	1670	+5.32(+0.32%)
Oct 23, 2015	1639	1672	1631	1665	+43.54(+2.69%)
Oct 22, 2015	1594	1630	1585	1621	+31.05(+1.95%)
Oct 21, 2015	1618	1631	1580	1590	-23.38(-1.45%)
Oct 20, 2015	1594	1619	1586	1613	+20.19(+1.27%)
Oct 19, 2015	1581	1603	1573	1593	-4.20(-0.26%)
Oct 16, 2015	1595	1603	1578	1597	+13.81(+0.87%)
Oct 15, 2015	1554	1586	1545	1584	+47.77(+3.11%)
Oct 14, 2015	1551	1556	1525	1536	-21.28(-1.37%)
Oct 13, 2015	1563	1580	1549	1557	-23.19(-1.47%)
Oct 12, 2015	1569	1582	1561	1580	+10.52(+0.67%)
Oct 09, 2015	1581	1592	1562	1570	-8.12(-0.51%)
Oct 08, 2015	1563	1583	1552	1578	+8.87(+0.57%)
Oct 07, 2015	1558	1572	1543	1569	+26.57(+1.72%)
Oct 06, 2015	1561	1568	1531	1542	-29.37(-1.87%)
Oct 05, 2015	1549	1575	1541	1572	+39.30(+2.56%)
Oct 02, 2015	1506	1536	1474	1532	-26.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.