Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	976.96	1018	959.72	992.49	+1.02(+0.10%)
Oct 30, 2008	959.59	1009	941.44	991.47	+62.86(+6.77%)
Oct 29, 2008	964.07	978.84	921.76	928.61	-50.37(-5.15%)
Oct 28, 2008	909.53	983.22	885.42	978.98	+93.56(+10.57%)
Oct 27, 2008	867.62	921.68	856.04	885.43	+1.78(+0.20%)
Oct 24, 2008	826.13	916.45	818.73	883.64	-11.74(-1.31%)
Oct 23, 2008	895.81	923.28	854.67	895.39	-0.60(-0.07%)
Oct 22, 2008	931.01	940.57	876.64	895.99	-40.16(-4.29%)
Oct 21, 2008	952.22	973.75	923.69	936.14	-52.52(-5.31%)
Oct 20, 2008	960.12	994.94	952.64	988.66	+31.54(+3.30%)
Oct 17, 2008	944.62	1003	933.68	957.12	-11.29(-1.17%)
Oct 16, 2008	934.80	975.26	884.03	968.41	+46.28(+5.02%)
Oct 15, 2008	993.98	1014	919.46	922.12	-75.69(-7.59%)
Oct 14, 2008	1085	1090	976.61	997.81	-58.57(-5.54%)
Oct 13, 2008	1013	1063	979.71	1056	+99.70(+10.42%)
Oct 10, 2008	934.62	1005	889.73	956.68	-13.62(-1.40%)
Oct 09, 2008	1034	1057	966.76	970.30	-37.81(-3.75%)
Oct 08, 2008	979.60	1054	965.65	1008	+5.63(+0.56%)
Oct 07, 2008	1073	1092	998.31	1002	-55.54(-5.25%)
Oct 06, 2008	1063	1088	1009	1058	-31.31(-2.87%)
Oct 03, 2008	1098	1128	1076	1089	+6.41(+0.59%)
Oct 02, 2008	1138	1145	1074	1083	-68.17(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.