Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	878.69	924.67	859.59	901.65	+11.96(+1.34%)
Oct 30, 2008	882.98	910.89	851.67	889.68	+31.27(+3.64%)
Oct 29, 2008	859.33	898.52	827.09	858.41	-4.33(-0.50%)
Oct 28, 2008	811.91	870.88	780.37	862.75	+73.46(+9.31%)
Oct 27, 2008	802.73	837.42	774.34	789.29	-27.05(-3.31%)
Oct 24, 2008	781.80	847.02	766.71	816.34	-29.35(-3.47%)
Oct 23, 2008	862.85	887.87	806.67	845.69	-17.43(-2.02%)
Oct 22, 2008	893.28	911.24	841.04	863.11	-42.89(-4.73%)
Oct 21, 2008	934.56	955.28	896.26	906.00	-52.48(-5.47%)
Oct 20, 2008	938.63	970.93	912.00	958.48	+33.89(+3.67%)
Oct 17, 2008	910.41	974.73	883.84	924.59	-3.12(-0.34%)
Oct 16, 2008	900.33	943.70	848.73	927.71	+41.06(+4.63%)
Oct 15, 2008	950.22	968.10	879.25	886.65	-86.76(-8.91%)
Oct 14, 2008	1032	1050	949.65	973.41	-28.61(-2.86%)
Oct 13, 2008	943.19	1013	916.88	1002	+104.07(+11.59%)
Oct 10, 2008	863.98	944.13	817.94	897.95	-5.59(-0.62%)
Oct 09, 2008	964.06	988.26	888.27	903.54	-46.00(-4.84%)
Oct 08, 2008	932.27	1000	905.99	949.53	-9.24(-0.96%)
Oct 07, 2008	1014	1043	947.69	958.77	-50.84(-5.04%)
Oct 06, 2008	1026	1048	951.81	1010	-54.54(-5.13%)
Oct 03, 2008	1094	1131	1054	1064	-18.45(-1.70%)
Oct 02, 2008	1126	1139	1069	1083	-54.26(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.