Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1383	1421	1364	1391	+7.01(+0.51%)
Oct 30, 2011	1370	1400	1358	1384	+0.00(+0.00%)
Oct 28, 2011	1370	1400	1358	1384	-31.39(-2.22%)
Oct 27, 2011	1395	1435	1379	1416	+81.88(+6.14%)
Oct 26, 2011	1298	1352	1304	1334	+12.24(+0.93%)
Oct 25, 2011	1298	1351	1313	1322	-23.49(-1.75%)
Oct 24, 2011	1274	1354	1311	1345	-2.42(-0.18%)
Oct 23, 2011	1339	1361	1325	1348	+0.00(+0.00%)
Oct 21, 2011	1339	1361	1325	1348	+21.03(+1.59%)
Oct 20, 2011	1323	1343	1300	1327	-5.84(-0.44%)
Oct 19, 2011	1349	1368	1325	1332	-30.17(-2.21%)
Oct 18, 2011	1334	1372	1318	1363	+22.43(+1.67%)
Oct 17, 2011	1357	1373	1331	1340	-32.16(-2.34%)
Oct 16, 2011	1365	1383	1350	1372	+0.00(+0.00%)
Oct 14, 2011	1362	1383	1350	1372	+22.71(+1.68%)
Oct 13, 2011	1327	1361	1322	1350	+7.53(+0.56%)
Oct 12, 2011	1337	1364	1328	1342	+12.94(+0.97%)
Oct 11, 2011	1313	1344	1307	1329	+2.69(+0.20%)
Oct 10, 2011	1300	1334	1296	1326	+43.77(+3.41%)
Oct 09, 2011	1290	1312	1268	1283	+0.00(+0.00%)
Oct 07, 2011	1290	1312	1268	1283	-11.91(-0.92%)
Oct 06, 2011	1279	1303	1263	1295	+24.00(+1.89%)
Oct 05, 2011	1242	1280	1223	1271	+29.97(+2.42%)
Oct 04, 2011	1195	1250	1175	1241	+31.13(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.