Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	1587	1618	1577	1606	+26.01(+1.65%)
Oct 30, 2017	1575	1594	1560	1580	+4.23(+0.27%)
Oct 27, 2017	1562	1585	1546	1576	+18.54(+1.19%)
Oct 26, 2017	1562	1574	1544	1557	-1.89(-0.12%)
Oct 25, 2017	1566	1578	1543	1559	-10.56(-0.67%)
Oct 24, 2017	1569	1581	1557	1570	+2.81(+0.18%)
Oct 23, 2017	1575	1585	1558	1567	-2.75(-0.18%)
Oct 20, 2017	1571	1583	1560	1570	+7.29(+0.47%)
Oct 19, 2017	1558	1570	1537	1563	-5.48(-0.35%)
Oct 18, 2017	1565	1577	1551	1568	+9.50(+0.61%)
Oct 17, 2017	1562	1573	1545	1558	-6.12(-0.39%)
Oct 16, 2017	1560	1573	1548	1565	+10.49(+0.67%)
Oct 13, 2017	1554	1567	1543	1554	+5.30(+0.34%)
Oct 12, 2017	1551	1566	1538	1549	-6.46(-0.42%)
Oct 11, 2017	1548	1564	1540	1555	+1.73(+0.11%)
Oct 10, 2017	1554	1565	1536	1554	+8.27(+0.54%)
Oct 09, 2017	1538	1555	1530	1545	+7.48(+0.49%)
Oct 06, 2017	1528	1543	1522	1538	+4.40(+0.29%)
Oct 05, 2017	1535	1542	1522	1533	+3.93(+0.26%)
Oct 04, 2017	1529	1540	1513	1529	-3.93(-0.26%)
Oct 03, 2017	1527	1541	1518	1533	+7.91(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.