Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1055	1056	1040	1045	-11.74(-1.11%)
Oct 30, 2019	1045	1056	1040	1056	+11.49(+1.10%)
Oct 29, 2019	1057	1058	1042	1045	-16.63(-1.57%)
Oct 28, 2019	1062	1067	1057	1061	+4.19(+0.40%)
Oct 25, 2019	1047	1061	1047	1057	+10.73(+1.03%)
Oct 24, 2019	1052	1054	1040	1046	-2.25(-0.21%)
Oct 23, 2019	1042	1051	1036	1049	+2.96(+0.28%)
Oct 22, 2019	1035	1047	1028	1046	+10.86(+1.05%)
Oct 21, 2019	1035	1039	1022	1035	-11.41(-1.09%)
Oct 18, 2019	1048	1050	1032	1046	-1.71(-0.16%)
Oct 17, 2019	1054	1062	1038	1048	-60.17(-5.43%)
Oct 16, 2019	1111	1115	1102	1108	-6.49(-0.58%)
Oct 15, 2019	1111	1120	1105	1115	+7.52(+0.68%)
Oct 14, 2019	1109	1110	1101	1107	-4.83(-0.43%)
Oct 11, 2019	1111	1125	1110	1112	+13.71(+1.25%)
Oct 10, 2019	1088	1104	1086	1098	+11.09(+1.02%)
Oct 09, 2019	1088	1092	1080	1087	+10.06(+0.93%)
Oct 08, 2019	1092	1094	1076	1077	-22.45(-2.04%)
Oct 07, 2019	1107	1111	1099	1100	-12.64(-1.14%)
Oct 04, 2019	1105	1113	1097	1112	+7.71(+0.70%)
Oct 03, 2019	1101	1105	1082	1105	+2.63(+0.24%)
Oct 02, 2019	1106	1107	1093	1102	-14.94(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.