Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1709	1732	1699	1717	+32.99(+1.96%)
Oct 30, 2014	1666	1695	1653	1684	+3.39(+0.20%)
Oct 28, 2014	1649	1686	1642	1681	+44.38(+2.71%)
Oct 27, 2014	1633	1646	1624	1637	+0.77(+0.05%)
Oct 24, 2014	1607	1645	1598	1636	+33.83(+2.11%)
Oct 23, 2014	1585	1623	1576	1602	-14.58(-0.90%)
Oct 21, 2014	1585	1624	1576	1617	+39.36(+2.50%)
Oct 20, 2014	1556	1586	1541	1577	+8.14(+0.52%)
Oct 17, 2014	1560	1586	1548	1569	+27.91(+1.81%)
Oct 16, 2014	1511	1552	1503	1541	+3.62(+0.24%)
Oct 15, 2014	1517	1550	1495	1538	+1.58(+0.10%)
Oct 14, 2014	1549	1572	1520	1536	+4.74(+0.31%)
Oct 13, 2014	1542	1568	1512	1531	-14.24(-0.92%)
Oct 10, 2014	1604	1621	1545	1546	-63.09(-3.92%)
Oct 09, 2014	1630	1652	1603	1609	-26.88(-1.64%)
Oct 08, 2014	1614	1640	1586	1635	+28.39(+1.77%)
Oct 07, 2014	1625	1637	1603	1607	-29.74(-1.82%)
Oct 06, 2014	1646	1658	1624	1637	-0.16(-0.01%)
Oct 03, 2014	1627	1648	1618	1637	+25.36(+1.57%)
Oct 02, 2014	1599	1623	1584	1612	+11.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.