Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2764	2834	2748	2800	+80.97(+2.98%)
Oct 30, 2018	2687	2742	2643	2719	+25.35(+0.94%)
Oct 29, 2018	2810	2835	2648	2694	-66.01(-2.39%)
Oct 26, 2018	2748	2815	2694	2760	+37.72(+1.39%)
Oct 24, 2018	2855	2868	2717	2722	-126.57(-4.44%)
Oct 23, 2018	2823	2872	2787	2848	-33.10(-1.15%)
Oct 22, 2018	2854	2902	2822	2882	+46.98(+1.66%)
Oct 19, 2018	2892	2924	2828	2835	-43.38(-1.51%)
Oct 18, 2018	2934	2958	2859	2878	-71.13(-2.41%)
Oct 17, 2018	2968	2974	2918	2949	-9.86(-0.33%)
Oct 16, 2018	2913	2967	2890	2959	+96.43(+3.37%)
Oct 15, 2018	2910	2928	2841	2863	-52.74(-1.81%)
Oct 12, 2018	2902	2950	2855	2915	+104.76(+3.73%)
Oct 11, 2018	2804	2878	2773	2810	-2.92(-0.10%)
Oct 10, 2018	2953	2958	2809	2813	-155.58(-5.24%)
Oct 09, 2018	2982	3022	2948	2969	-18.59(-0.62%)
Oct 08, 2018	3057	3073	2936	2988	-84.27(-2.74%)
Oct 05, 2018	3082	3112	3031	3072	-11.18(-0.36%)
Oct 04, 2018	3140	3150	3060	3083	-71.38(-2.26%)
Oct 03, 2018	3152	3171	3124	3154	+21.44(+0.68%)
Oct 02, 2018	3173	3180	3121	3133	-49.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.