Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	1967	1967	1966	1967	-0.16(-0.01%)
Oct 28, 2021	1967	1969	1967	1967	-1.28(-0.07%)
Oct 27, 2021	1968	1969	1968	1968	-0.49(-0.02%)
Oct 26, 2021	1968	1968	1968	1968	-0.41(-0.02%)
Oct 25, 2021	1969	1969	1968	1969	+1.09(+0.06%)
Oct 22, 2021	1968	1968	1967	1968	-0.76(-0.04%)
Oct 21, 2021	1969	1969	1968	1969	+0.54(+0.03%)
Oct 20, 2021	1969	1969	1968	1968	-0.38(-0.02%)
Oct 19, 2021	1969	1969	1968	1968	-0.41(-0.02%)
Oct 18, 2021	1967	1969	1967	1969	+2.02(+0.10%)
Oct 15, 2021	1967	1967	1966	1967	-0.41(-0.02%)
Oct 14, 2021	1965	1968	1965	1967	+1.31(+0.07%)
Oct 13, 2021	1965	1966	1965	1966	+1.03(+0.05%)
Oct 12, 2021	1965	1965	1965	1965	-0.41(-0.02%)
Oct 08, 2021	1965	1965	1965	1965	-0.27(-0.01%)
Oct 07, 2021	1965	1966	1965	1966	+0.30(+0.02%)
Oct 06, 2021	1965	1965	1964	1965	+1.20(+0.06%)
Oct 05, 2021	1966	1966	1964	1964	+0.35(+0.02%)
Oct 04, 2021	1965	1965	1964	1964	-0.70(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.