Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1643	1668	1621	1627	+20.80(+1.29%)
Oct 28, 2011	1613	1637	1587	1607	-13.02(-0.80%)
Oct 27, 2011	1583	1639	1566	1620	+25.77(+1.62%)
Oct 26, 2011	1592	1605	1554	1594	+22.36(+1.42%)
Oct 25, 2011	1595	1601	1555	1572	-35.60(-2.22%)
Oct 24, 2011	1563	1614	1556	1607	+22.97(+1.45%)
Oct 21, 2011	1573	1589	1558	1584	+31.97(+2.06%)
Oct 20, 2011	1554	1568	1522	1552	-1.73(-0.11%)
Oct 19, 2011	1579	1597	1546	1554	-28.98(-1.83%)
Oct 18, 2011	1527	1599	1512	1583	+62.58(+4.12%)
Oct 17, 2011	1561	1573	1513	1520	-47.90(-3.05%)
Oct 14, 2011	1556	1575	1540	1568	+35.95(+2.35%)
Oct 13, 2011	1527	1542	1512	1532	-11.47(-0.74%)
Oct 12, 2011	1520	1562	1522	1544	+28.96(+1.91%)
Oct 11, 2011	1485	1524	1486	1515	+11.53(+0.77%)
Oct 10, 2011	1464	1505	1462	1503	+56.49(+3.90%)
Oct 07, 2011	1473	1477	1432	1447	-15.53(-1.06%)
Oct 06, 2011	1444	1469	1442	1462	+35.12(+2.46%)
Oct 05, 2011	1395	1433	1377	1427	+36.35(+2.61%)
Oct 04, 2011	1311	1394	1295	1391	+59.41(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.