Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3495	3535	3446	3513	+8.78(+0.25%)
Oct 29, 2020	3470	3553	3448	3505	+19.33(+0.55%)
Oct 28, 2020	3565	3602	3465	3485	-161.31(-4.42%)
Oct 27, 2020	3718	3735	3629	3647	-118.32(-3.14%)
Oct 26, 2020	3830	3840	3727	3765	-110.61(-2.85%)
Oct 23, 2020	3896	3918	3848	3876	+14.38(+0.37%)
Oct 22, 2020	3831	3876	3818	3861	+43.12(+1.13%)
Oct 21, 2020	3832	3870	3811	3818	-26.84(-0.70%)
Oct 20, 2020	3858	3898	3826	3845	+4.33(+0.11%)
Oct 19, 2020	3879	3911	3823	3841	-42.64(-1.10%)
Oct 16, 2020	3872	3927	3860	3883	+24.70(+0.64%)
Oct 15, 2020	3766	3865	3758	3858	+46.05(+1.21%)
Oct 14, 2020	3806	3855	3794	3812	+21.65(+0.57%)
Oct 13, 2020	3805	3835	3765	3791	-22.13(-0.58%)
Oct 12, 2020	3812	3861	3775	3813	+21.76(+0.57%)
Oct 09, 2020	3781	3843	3760	3791	+45.18(+1.21%)
Oct 08, 2020	3760	3770	3713	3746	+9.02(+0.24%)
Oct 07, 2020	3692	3753	3683	3737	+83.91(+2.30%)
Oct 06, 2020	3685	3748	3645	3653	-25.40(-0.69%)
Oct 05, 2020	3638	3691	3623	3678	+85.78(+2.39%)
Oct 02, 2020	3487	3634	3478	3593	+55.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.