Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2784	2823	2708	2798	+52.39(+1.91%)
Oct 30, 2014	2786	2803	2709	2745	-90.48(-3.19%)
Oct 28, 2014	2866	2894	2775	2836	-22.37(-0.78%)
Oct 27, 2014	2860	2878	2858	2858	-10.50(-0.37%)
Oct 24, 2014	2855	2880	2802	2869	+24.51(+0.86%)
Oct 23, 2014	2822	2878	2806	2844	+0.79(+0.03%)
Oct 21, 2014	2781	2853	2768	2843	+86.94(+3.15%)
Oct 20, 2014	2726	2759	2690	2756	+23.95(+0.88%)
Oct 17, 2014	2746	2780	2713	2732	+8.93(+0.33%)
Oct 16, 2014	2659	2752	2622	2723	+90.82(+3.45%)
Oct 15, 2014	2652	2673	2538	2633	-62.60(-2.32%)
Oct 14, 2014	2725	2759	2638	2695	-11.92(-0.44%)
Oct 13, 2014	2707	2718	2704	2707	-33.43(-1.22%)
Oct 10, 2014	2745	2804	2729	2741	-7.96(-0.29%)
Oct 09, 2014	2845	2853	2746	2748	-101.29(-3.55%)
Oct 08, 2014	2791	2856	2764	2850	+57.05(+2.04%)
Oct 07, 2014	2783	2832	2764	2793	-1.13(-0.04%)
Oct 06, 2014	2842	2859	2783	2794	-39.35(-1.39%)
Oct 03, 2014	2810	2851	2786	2833	+45.42(+1.63%)
Oct 02, 2014	2736	2797	2692	2788	+50.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.