Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	2198	2213	2177	2197	+13.06(+0.60%)
Oct 28, 2016	2202	2236	2146	2184	-5.77(-0.26%)
Oct 27, 2016	2200	2278	2124	2190	-69.58(-3.08%)
Oct 26, 2016	2302	2307	2243	2260	-55.83(-2.41%)
Oct 25, 2016	2349	2375	2312	2315	-42.11(-1.79%)
Oct 24, 2016	2360	2370	2345	2358	+10.88(+0.46%)
Oct 21, 2016	2356	2364	2318	2347	-20.65(-0.87%)
Oct 20, 2016	2357	2379	2343	2367	+9.24(+0.39%)
Oct 19, 2016	2356	2367	2311	2358	-21.43(-0.90%)
Oct 18, 2016	2350	2391	2341	2379	+52.19(+2.24%)
Oct 17, 2016	2329	2339	2309	2327	-3.13(-0.13%)
Oct 14, 2016	2368	2375	2327	2330	-28.06(-1.19%)
Oct 13, 2016	2295	2373	2288	2358	+50.23(+2.18%)
Oct 12, 2016	2310	2340	2288	2308	+1.68(+0.07%)
Oct 11, 2016	2332	2344	2288	2307	-32.55(-1.39%)
Oct 10, 2016	2303	2348	2301	2339	+44.20(+1.93%)
Oct 07, 2016	2301	2304	2279	2295	-6.79(-0.29%)
Oct 06, 2016	2314	2321	2281	2302	-13.36(-0.58%)
Oct 05, 2016	2321	2346	2295	2315	+5.56(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.