Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2825	2863	2807	2838	+12.53(+0.44%)
Oct 30, 2013	2860	2866	2797	2825	-30.68(-1.07%)
Oct 29, 2013	2853	2881	2828	2856	+15.97(+0.56%)
Oct 28, 2013	2858	2868	2807	2840	-17.82(-0.62%)
Oct 25, 2013	2846	2883	2821	2858	+7.94(+0.28%)
Oct 24, 2013	2852	2877	2819	2850	-1.04(-0.04%)
Oct 23, 2013	2861	2875	2837	2851	-27.87(-0.97%)
Oct 22, 2013	2858	2902	2849	2879	+30.07(+1.06%)
Oct 21, 2013	2845	2862	2828	2848	+3.80(+0.13%)
Oct 18, 2013	2808	2855	2800	2845	+42.73(+1.53%)
Oct 17, 2013	2768	2809	2756	2802	+30.87(+1.11%)
Oct 16, 2013	2767	2789	2751	2771	+21.62(+0.79%)
Oct 15, 2013	2758	2780	2729	2749	-18.44(-0.67%)
Oct 14, 2013	2742	2782	2723	2768	+15.93(+0.58%)
Oct 11, 2013	2690	2764	2679	2752	+62.00(+2.30%)
Oct 10, 2013	2646	2702	2638	2690	+72.94(+2.79%)
Oct 09, 2013	2635	2649	2591	2617	-11.94(-0.45%)
Oct 08, 2013	2677	2694	2623	2629	-45.02(-1.68%)
Oct 07, 2013	2671	2708	2656	2674	-29.21(-1.08%)
Oct 04, 2013	2648	2715	2644	2703	+57.61(+2.18%)
Oct 03, 2013	2669	2688	2634	2646	-27.51(-1.03%)
Oct 02, 2013	2665	2689	2653	2673	-12.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.