Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2309	2325	2266	2299	-10.91(-0.47%)
Oct 29, 2015	2284	2341	2270	2310	+18.01(+0.79%)
Oct 28, 2015	2241	2302	2231	2292	+56.08(+2.51%)
Oct 27, 2015	2235	2259	2213	2236	-0.92(-0.04%)
Oct 26, 2015	2248	2260	2224	2237	-10.38(-0.46%)
Oct 23, 2015	2201	2254	2185	2247	+64.72(+2.97%)
Oct 22, 2015	2157	2204	2138	2182	+45.17(+2.11%)
Oct 21, 2015	2170	2184	2131	2137	-31.71(-1.46%)
Oct 20, 2015	2137	2180	2126	2169	+28.00(+1.31%)
Oct 19, 2015	2144	2153	2124	2141	-11.41(-0.53%)
Oct 16, 2015	2151	2160	2129	2152	+4.30(+0.20%)
Oct 15, 2015	2120	2151	2104	2148	+38.35(+1.82%)
Oct 14, 2015	2111	2132	2098	2109	-0.70(-0.03%)
Oct 13, 2015	2111	2132	2093	2110	-13.36(-0.63%)
Oct 12, 2015	2137	2154	2112	2124	-15.46(-0.72%)
Oct 09, 2015	2148	2168	2125	2139	-5.83(-0.27%)
Oct 08, 2015	2110	2156	2095	2145	+35.61(+1.69%)
Oct 07, 2015	2089	2124	2064	2109	+40.83(+1.97%)
Oct 06, 2015	2065	2087	2051	2068	+1.97(+0.10%)
Oct 05, 2015	2038	2080	2032	2066	+45.31(+2.24%)
Oct 02, 2015	1965	2025	1957	2021	+37.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.