Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1220	1335	1203	1306	+58.90(+4.72%)
Oct 30, 2008	1257	1302	1168	1247	+32.80(+2.70%)
Oct 29, 2008	1194	1261	1155	1214	+26.90(+2.27%)
Oct 28, 2008	1118	1208	1080	1187	+105.20(+9.72%)
Oct 27, 2008	1109	1162	1066	1082	-42.26(-3.76%)
Oct 24, 2008	1096	1182	1075	1124	-54.38(-4.61%)
Oct 23, 2008	1208	1272	1118	1179	-12.30(-1.03%)
Oct 22, 2008	1273	1290	1153	1191	-114.61(-8.78%)
Oct 21, 2008	1316	1373	1288	1305	-54.48(-4.01%)
Oct 20, 2008	1319	1393	1287	1360	+48.51(+3.70%)
Oct 17, 2008	1279	1387	1246	1311	-14.82(-1.12%)
Oct 16, 2008	1331	1380	1182	1326	+31.08(+2.40%)
Oct 15, 2008	1511	1524	1280	1295	-242.00(-15.74%)
Oct 14, 2008	1611	1687	1477	1537	+11.50(+0.75%)
Oct 13, 2008	1452	1561	1373	1526	+171.98(+12.70%)
Oct 10, 2008	1312	1448	1218	1354	+6.31(+0.47%)
Oct 09, 2008	1536	1576	1332	1347	-138.69(-9.33%)
Oct 08, 2008	1448	1580	1407	1486	-17.47(-1.16%)
Oct 07, 2008	1669	1717	1496	1504	-142.63(-8.66%)
Oct 06, 2008	1733	1752	1532	1646	-133.72(-7.51%)
Oct 03, 2008	1893	1960	1772	1780	-99.84(-5.31%)
Oct 02, 2008	1991	2016	1865	1880	-112.55(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.