Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1503	1578	1495	1518	-47.06(-3.01%)
Oct 29, 2009	1457	1584	1510	1565	+67.12(+4.48%)
Oct 28, 2009	1506	1587	1475	1498	-62.60(-4.01%)
Oct 27, 2009	1518	1614	1545	1561	-20.51(-1.30%)
Oct 26, 2009	1559	1655	1567	1581	-40.51(-2.50%)
Oct 23, 2009	1562	1637	1606	1622	-41.07(-2.47%)
Oct 22, 2009	1566	1676	1596	1663	+30.39(+1.86%)
Oct 21, 2009	1589	1692	1622	1633	-21.38(-1.29%)
Oct 20, 2009	1576	1662	1634	1654	-22.21(-1.33%)
Oct 19, 2009	1593	1687	1643	1676	+22.90(+1.39%)
Oct 16, 2009	1609	1696	1636	1653	-43.11(-2.54%)
Oct 15, 2009	1590	1706	1635	1696	+27.54(+1.65%)
Oct 14, 2009	1577	1677	1630	1669	+48.87(+3.02%)
Oct 13, 2009	1531	1633	1581	1620	+13.82(+0.86%)
Oct 12, 2009	1624	1642	1591	1606	+2.26(+0.14%)
Oct 09, 2009	1592	1613	1577	1604	+9.52(+0.60%)
Oct 08, 2009	1498	1617	1554	1594	+43.62(+2.81%)
Oct 07, 2009	1493	1570	1533	1551	-12.18(-0.78%)
Oct 06, 2009	1492	1578	1535	1563	+24.79(+1.61%)
Oct 05, 2009	1446	1552	1496	1538	+37.20(+2.48%)
Oct 02, 2009	1405	1522	1447	1501	-2.39(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.