Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2707	2724	2676	2701	+29.90(+1.12%)
Oct 30, 2014	2605	2709	2589	2672	+24.85(+0.94%)
Oct 28, 2014	2602	2650	2604	2647	+50.05(+1.93%)
Oct 27, 2014	2609	2643	2580	2597	-48.43(-1.83%)
Oct 24, 2014	2634	2661	2613	2645	+20.49(+0.78%)
Oct 23, 2014	2613	2656	2598	2625	-11.87(-0.45%)
Oct 21, 2014	2558	2643	2556	2636	+71.48(+2.79%)
Oct 20, 2014	2478	2570	2484	2565	+66.99(+2.68%)
Oct 17, 2014	2493	2526	2473	2498	+29.04(+1.18%)
Oct 16, 2014	2401	2483	2396	2469	+23.00(+0.94%)
Oct 15, 2014	2402	2466	2376	2446	+17.78(+0.73%)
Oct 14, 2014	2439	2465	2411	2428	+1.23(+0.05%)
Oct 13, 2014	2320	2480	2418	2427	-25.64(-1.05%)
Oct 10, 2014	2481	2514	2448	2453	-40.51(-1.62%)
Oct 09, 2014	2540	2553	2489	2493	-44.61(-1.76%)
Oct 08, 2014	2502	2541	2473	2538	+39.41(+1.58%)
Oct 07, 2014	2542	2554	2496	2498	-32.41(-1.28%)
Oct 06, 2014	2546	2558	2518	2531	-8.57(-0.34%)
Oct 03, 2014	2514	2554	2510	2539	+45.03(+1.81%)
Oct 02, 2014	2503	2518	2474	2494	-13.61(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.