Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2995	3023	2953	2970	+0.83(+0.03%)
Oct 30, 2018	2910	2998	2878	2969	+83.48(+2.89%)
Oct 29, 2018	2953	2990	2853	2886	-22.97(-0.79%)
Oct 26, 2018	2870	2950	2825	2909	+137.62(+4.97%)
Oct 24, 2018	2873	2887	2764	2771	-86.55(-3.03%)
Oct 23, 2018	2862	2909	2797	2858	-28.21(-0.98%)
Oct 22, 2018	2936	2951	2872	2886	-46.33(-1.58%)
Oct 19, 2018	2930	2965	2920	2932	+6.81(+0.23%)
Oct 18, 2018	2934	2976	2881	2925	-44.61(-1.50%)
Oct 17, 2018	2980	2996	2945	2970	-13.34(-0.45%)
Oct 16, 2018	2941	2988	2917	2983	+48.61(+1.66%)
Oct 15, 2018	2925	2962	2915	2935	+15.77(+0.54%)
Oct 12, 2018	2968	2986	2879	2919	-7.84(-0.27%)
Oct 11, 2018	2983	3005	2919	2927	-53.43(-1.79%)
Oct 10, 2018	3060	3077	2975	2980	-90.23(-2.94%)
Oct 09, 2018	3141	3146	3052	3070	-110.63(-3.48%)
Oct 08, 2018	3212	3231	3157	3181	-47.39(-1.47%)
Oct 05, 2018	3238	3274	3217	3228	-6.94(-0.21%)
Oct 04, 2018	3210	3250	3190	3235	+7.38(+0.23%)
Oct 03, 2018	3309	3316	3217	3228	-75.72(-2.29%)
Oct 02, 2018	3299	3331	3280	3304	+5.25(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.