Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3068	3107	3022	3070	+20.07(+0.66%)
Oct 30, 2019	3045	3060	3000	3050	-5.30(-0.17%)
Oct 29, 2019	3039	3075	3012	3055	-1.13(-0.04%)
Oct 28, 2019	3056	3087	3046	3057	+16.70(+0.55%)
Oct 25, 2019	3006	3059	2991	3040	+36.44(+1.21%)
Oct 24, 2019	3032	3057	2970	3003	-41.97(-1.38%)
Oct 23, 2019	2996	3084	2978	3045	+65.64(+2.20%)
Oct 22, 2019	2954	3001	2935	2980	+25.23(+0.85%)
Oct 21, 2019	2963	3000	2934	2955	+18.44(+0.63%)
Oct 18, 2019	2897	2953	2884	2936	+31.68(+1.09%)
Oct 17, 2019	2894	2934	2874	2904	+3.45(+0.12%)
Oct 16, 2019	2875	2928	2863	2901	+23.40(+0.81%)
Oct 15, 2019	2872	2896	2856	2878	+18.04(+0.63%)
Oct 14, 2019	2878	2882	2844	2860	-22.84(-0.79%)
Oct 11, 2019	2857	2924	2849	2882	+77.86(+2.78%)
Oct 10, 2019	2761	2819	2757	2804	+37.91(+1.37%)
Oct 09, 2019	2764	2792	2734	2767	+33.65(+1.23%)
Oct 08, 2019	2751	2763	2721	2733	-49.61(-1.78%)
Oct 07, 2019	2785	2814	2767	2783	-11.53(-0.41%)
Oct 04, 2019	2775	2814	2747	2794	+17.51(+0.63%)
Oct 03, 2019	2778	2797	2726	2777	-12.91(-0.46%)
Oct 02, 2019	2819	2828	2766	2789	-45.93(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.