Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	2988	3028	2949	2985	-20.75(-0.69%)
Oct 29, 2020	2928	3035	2907	3006	+70.79(+2.41%)
Oct 28, 2020	2961	2997	2916	2935	-82.57(-2.74%)
Oct 27, 2020	3068	3083	3012	3017	-59.41(-1.93%)
Oct 26, 2020	3116	3137	3047	3077	-79.70(-2.52%)
Oct 23, 2020	3163	3203	3133	3156	+4.12(+0.13%)
Oct 22, 2020	3133	3180	3102	3152	-18.67(-0.59%)
Oct 21, 2020	3110	3215	3098	3171	+60.94(+1.96%)
Oct 20, 2020	3139	3166	3090	3110	+4.13(+0.13%)
Oct 19, 2020	3124	3153	3091	3106	-3.86(-0.12%)
Oct 16, 2020	3105	3133	3081	3110	+34.34(+1.12%)
Oct 15, 2020	2993	3090	2976	3075	+52.89(+1.75%)
Oct 14, 2020	3007	3051	2992	3023	+22.99(+0.77%)
Oct 13, 2020	3001	3035	2970	3000	-18.98(-0.63%)
Oct 12, 2020	3009	3060	2972	3019	+56.03(+1.89%)
Oct 09, 2020	3011	3040	2954	2963	-5.14(-0.17%)
Oct 08, 2020	2934	2974	2923	2968	+43.35(+1.48%)
Oct 07, 2020	2892	2951	2880	2924	+63.41(+2.22%)
Oct 06, 2020	2916	2939	2852	2861	-39.43(-1.36%)
Oct 05, 2020	2868	2923	2853	2900	+64.90(+2.29%)
Oct 02, 2020	2771	2862	2755	2835	+21.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.