Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1128	1142	1107	1112	-19.78(-1.75%)
Oct 29, 2009	1127	1141	1112	1132	+10.04(+0.90%)
Oct 28, 2009	1141	1150	1119	1122	-22.46(-1.96%)
Oct 27, 2009	1144	1158	1132	1144	+2.04(+0.18%)
Oct 26, 2009	1144	1162	1131	1142	-3.52(-0.31%)
Oct 23, 2009	1149	1156	1138	1145	-12.87(-1.11%)
Oct 22, 2009	1137	1164	1125	1158	+24.99(+2.20%)
Oct 21, 2009	1132	1162	1122	1133	-3.32(-0.29%)
Oct 20, 2009	1132	1147	1127	1137	-25.97(-2.23%)
Oct 19, 2009	1149	1168	1143	1163	+13.24(+1.15%)
Oct 16, 2009	1142	1158	1133	1149	+2.83(+0.25%)
Oct 15, 2009	1138	1152	1131	1147	+5.48(+0.48%)
Oct 14, 2009	1139	1150	1127	1141	+4.82(+0.42%)
Oct 13, 2009	1137	1151	1126	1136	-4.59(-0.40%)
Oct 12, 2009	1146	1155	1134	1141	-5.52(-0.48%)
Oct 09, 2009	1132	1151	1125	1146	+14.39(+1.27%)
Oct 08, 2009	1133	1150	1122	1132	+3.10(+0.27%)
Oct 07, 2009	1119	1136	1109	1129	+4.95(+0.44%)
Oct 06, 2009	1124	1133	1096	1124	-16.44(-1.44%)
Oct 05, 2009	1134	1147	1121	1140	+6.19(+0.55%)
Oct 02, 2009	1129	1147	1124	1134	-8.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.