Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1731	1741	1713	1720	-12.13(-0.70%)
Oct 30, 2013	1749	1756	1723	1732	-13.68(-0.78%)
Oct 29, 2013	1735	1756	1723	1746	+9.92(+0.57%)
Oct 28, 2013	1727	1750	1718	1736	+4.15(+0.24%)
Oct 25, 2013	1734	1747	1715	1732	-8.36(-0.48%)
Oct 24, 2013	1740	1759	1717	1740	-18.57(-1.06%)
Oct 23, 2013	1741	1766	1734	1758	+18.15(+1.04%)
Oct 22, 2013	1743	1755	1730	1740	-0.17(-0.01%)
Oct 21, 2013	1743	1750	1727	1740	-2.07(-0.12%)
Oct 18, 2013	1729	1754	1718	1743	+11.07(+0.64%)
Oct 17, 2013	1715	1740	1707	1732	+13.29(+0.77%)
Oct 16, 2013	1694	1722	1689	1718	+26.09(+1.54%)
Oct 15, 2013	1709	1720	1687	1692	-19.51(-1.14%)
Oct 14, 2013	1692	1718	1684	1712	+15.67(+0.92%)
Oct 11, 2013	1671	1699	1668	1696	+18.85(+1.12%)
Oct 10, 2013	1669	1686	1655	1677	+19.94(+1.20%)
Oct 09, 2013	1641	1668	1635	1657	+19.77(+1.21%)
Oct 08, 2013	1648	1671	1634	1637	-10.92(-0.66%)
Oct 07, 2013	1640	1660	1632	1648	-4.82(-0.29%)
Oct 04, 2013	1642	1662	1635	1653	+9.65(+0.59%)
Oct 03, 2013	1652	1659	1629	1643	-12.00(-0.72%)
Oct 02, 2013	1647	1662	1638	1655	-0.12(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.