Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3804	3832	3694	3753	-22.91(-0.61%)
Oct 29, 2020	3787	3824	3733	3776	-13.04(-0.34%)
Oct 28, 2020	3854	3878	3781	3789	-133.99(-3.42%)
Oct 27, 2020	3906	3989	3877	3923	+20.90(+0.54%)
Oct 26, 2020	3927	3976	3855	3902	-69.33(-1.75%)
Oct 23, 2020	3945	3991	3901	3972	+38.04(+0.97%)
Oct 22, 2020	3855	3964	3834	3934	+206.44(+5.54%)
Oct 21, 2020	3736	3765	3695	3727	-15.78(-0.42%)
Oct 20, 2020	3752	3798	3721	3743	+9.19(+0.25%)
Oct 19, 2020	3806	3853	3709	3734	-62.92(-1.66%)
Oct 16, 2020	3773	3840	3745	3797	+26.06(+0.69%)
Oct 15, 2020	3727	3793	3706	3771	+2.21(+0.06%)
Oct 14, 2020	3788	3831	3740	3768	-0.14(-0.00%)
Oct 13, 2020	3794	3818	3747	3769	-39.52(-1.04%)
Oct 12, 2020	3812	3847	3768	3808	+27.14(+0.72%)
Oct 09, 2020	3763	3803	3736	3781	+46.39(+1.24%)
Oct 08, 2020	3742	3764	3704	3734	+13.70(+0.37%)
Oct 07, 2020	3677	3745	3670	3721	+80.67(+2.22%)
Oct 06, 2020	3683	3721	3629	3640	-38.60(-1.05%)
Oct 05, 2020	3644	3691	3627	3679	+57.89(+1.60%)
Oct 02, 2020	3592	3658	3573	3621	-18.57(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.