Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1185	1196	1141	1163	-33.64(-2.81%)
Oct 29, 2009	1189	1209	1166	1197	+31.29(+2.68%)
Oct 28, 2009	1219	1232	1161	1166	-59.21(-4.83%)
Oct 27, 2009	1260	1270	1219	1225	-23.06(-1.85%)
Oct 26, 2009	1248	1280	1234	1248	-0.50(-0.04%)
Oct 23, 2009	1251	1258	1238	1248	-19.27(-1.52%)
Oct 22, 2009	1233	1273	1213	1268	+39.34(+3.20%)
Oct 21, 2009	1237	1265	1225	1228	-10.11(-0.82%)
Oct 20, 2009	1236	1247	1233	1238	-18.67(-1.49%)
Oct 19, 2009	1238	1266	1230	1257	+23.24(+1.88%)
Oct 16, 2009	1242	1254	1226	1234	-25.02(-1.99%)
Oct 15, 2009	1260	1272	1249	1259	-15.37(-1.21%)
Oct 14, 2009	1260	1281	1247	1274	+31.95(+2.57%)
Oct 13, 2009	1249	1259	1222	1242	-13.49(-1.07%)
Oct 12, 2009	1254	1269	1244	1256	+6.89(+0.55%)
Oct 09, 2009	1228	1257	1215	1249	+17.38(+1.41%)
Oct 08, 2009	1217	1247	1207	1232	+26.93(+2.24%)
Oct 07, 2009	1209	1224	1186	1205	-8.17(-0.67%)
Oct 06, 2009	1228	1242	1196	1213	-0.51(-0.04%)
Oct 05, 2009	1189	1220	1180	1213	+31.39(+2.66%)
Oct 02, 2009	1169	1212	1155	1182	-2.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.