Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1445	1466	1441	1458	+10.12(+0.70%)
Oct 28, 2010	1452	1471	1433	1448	+2.91(+0.20%)
Oct 27, 2010	1447	1459	1431	1445	-29.19(-1.98%)
Oct 25, 2010	1481	1488	1467	1474	+1.79(+0.12%)
Oct 22, 2010	1471	1481	1457	1472	+5.70(+0.39%)
Oct 21, 2010	1478	1486	1454	1467	-3.38(-0.23%)
Oct 20, 2010	1445	1486	1442	1470	+30.98(+2.15%)
Oct 19, 2010	1440	1462	1428	1439	-16.56(-1.14%)
Oct 18, 2010	1436	1458	1432	1456	+20.37(+1.42%)
Oct 15, 2010	1449	1454	1428	1435	-3.46(-0.24%)
Oct 14, 2010	1439	1453	1426	1439	-1.80(-0.12%)
Oct 13, 2010	1427	1454	1419	1440	+22.80(+1.61%)
Oct 12, 2010	1409	1423	1398	1418	+11.75(+0.84%)
Oct 11, 2010	1410	1417	1400	1406	-5.10(-0.36%)
Oct 08, 2010	1411	1420	1398	1411	+2.21(+0.16%)
Oct 07, 2010	1415	1423	1403	1409	+1.36(+0.10%)
Oct 06, 2010	1410	1420	1394	1407	-5.95(-0.42%)
Oct 05, 2010	1402	1421	1390	1413	+19.03(+1.36%)
Oct 04, 2010	1388	1400	1377	1394	+3.42(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.