Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1646	1653	1621	1625	-14.35(-0.88%)
Oct 29, 2015	1638	1646	1623	1640	-4.38(-0.27%)
Oct 28, 2015	1631	1656	1607	1644	+11.28(+0.69%)
Oct 27, 2015	1637	1652	1620	1633	-7.00(-0.43%)
Oct 26, 2015	1645	1649	1626	1640	-5.09(-0.31%)
Oct 23, 2015	1658	1664	1630	1645	-12.04(-0.73%)
Oct 22, 2015	1642	1667	1632	1657	+22.21(+1.36%)
Oct 21, 2015	1646	1654	1626	1635	-9.98(-0.61%)
Oct 20, 2015	1642	1653	1634	1645	-0.05(-0.00%)
Oct 19, 2015	1624	1647	1619	1645	+18.81(+1.16%)
Oct 16, 2015	1622	1634	1613	1626	+7.58(+0.47%)
Oct 15, 2015	1612	1624	1598	1618	+10.66(+0.66%)
Oct 14, 2015	1620	1627	1601	1608	-10.77(-0.67%)
Oct 13, 2015	1621	1633	1611	1618	-9.21(-0.57%)
Oct 12, 2015	1623	1640	1607	1628	+9.29(+0.57%)
Oct 09, 2015	1620	1629	1606	1618	-1.07(-0.07%)
Oct 08, 2015	1609	1624	1601	1619	+9.72(+0.60%)
Oct 07, 2015	1591	1612	1586	1610	+24.28(+1.53%)
Oct 06, 2015	1587	1599	1577	1585	-3.23(-0.20%)
Oct 05, 2015	1566	1591	1561	1589	+30.20(+1.94%)
Oct 02, 2015	1536	1559	1520	1558	+16.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.