Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	3038	3079	3018	3035	+32.50(+1.08%)
Oct 30, 2014	2988	3025	2973	3002	-24.07(-0.80%)
Oct 28, 2014	3017	3044	2986	3026	+14.90(+0.49%)
Oct 27, 2014	2994	3040	2991	3012	+3.50(+0.12%)
Oct 24, 2014	3004	3023	2946	3008	-1.43(-0.05%)
Oct 23, 2014	3023	3131	2951	3009	-266.45(-8.13%)
Oct 21, 2014	3245	3292	3235	3276	+42.92(+1.33%)
Oct 20, 2014	3171	3240	3168	3233	+63.00(+1.99%)
Oct 17, 2014	3208	3213	3144	3170	-1.17(-0.04%)
Oct 16, 2014	3105	3193	3093	3171	+14.45(+0.46%)
Oct 15, 2014	3127	3180	3073	3157	-7.93(-0.25%)
Oct 14, 2014	3111	3186	3097	3165	+73.10(+2.36%)
Oct 13, 2014	3119	3140	3077	3092	-24.05(-0.77%)
Oct 10, 2014	3122	3169	3100	3116	-10.71(-0.34%)
Oct 09, 2014	3185	3204	3109	3126	-68.92(-2.16%)
Oct 08, 2014	3131	3199	3109	3195	+67.36(+2.15%)
Oct 07, 2014	3174	3190	3124	3128	-43.73(-1.38%)
Oct 06, 2014	3205	3219	3167	3172	-18.34(-0.57%)
Oct 03, 2014	3177	3204	3156	3190	+31.87(+1.01%)
Oct 02, 2014	3134	3188	3107	3158	+23.81(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.