Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	906.27	925.91	870.96	897.02	-27.71(-3.00%)
Oct 30, 2008	933.35	950.41	887.25	924.73	+33.19(+3.72%)
Oct 29, 2008	896.16	936.73	868.47	891.54	-17.76(-1.95%)
Oct 28, 2008	836.55	913.34	803.55	909.30	+96.33(+11.85%)
Oct 27, 2008	815.36	863.95	801.18	812.97	-31.59(-3.74%)
Oct 24, 2008	787.34	874.76	781.10	844.57	-21.95(-2.53%)
Oct 23, 2008	858.91	894.79	818.87	866.51	+7.37(+0.86%)
Oct 22, 2008	900.86	917.20	834.41	859.14	-60.91(-6.62%)
Oct 21, 2008	954.02	970.68	911.93	920.05	-69.09(-6.98%)
Oct 20, 2008	977.95	1006	937.34	989.14	+49.21(+5.24%)
Oct 17, 2008	908.50	982.77	887.51	939.93	+8.41(+0.90%)
Oct 16, 2008	893.68	943.49	843.12	931.52	+61.36(+7.05%)
Oct 15, 2008	944.96	957.47	863.41	870.16	-102.89(-10.57%)
Oct 14, 2008	1032	1044	949.46	973.05	-21.89(-2.20%)
Oct 13, 2008	940.69	1007	912.41	994.94	+97.07(+10.81%)
Oct 10, 2008	874.46	960.98	824.32	897.87	-9.56(-1.05%)
Oct 09, 2008	973.41	993.47	889.46	907.43	-40.84(-4.31%)
Oct 08, 2008	934.12	1008	911.81	948.27	-7.74(-0.81%)
Oct 07, 2008	1012	1033	950.82	956.01	-38.43(-3.86%)
Oct 06, 2008	1006	1023	931.52	994.44	-48.31(-4.63%)
Oct 03, 2008	1054	1098	1038	1043	-1.27(-0.12%)
Oct 02, 2008	1077	1084	1029	1044	-49.23(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.