Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1052	1061	1016	1022	-32.54(-3.09%)
Oct 29, 2009	1043	1063	1034	1054	+31.70(+3.10%)
Oct 28, 2009	1028	1042	1012	1022	-2.84(-0.28%)
Oct 27, 2009	1036	1046	1017	1025	-7.64(-0.74%)
Oct 26, 2009	1046	1067	1027	1033	-12.37(-1.18%)
Oct 25, 2009	1049	1059	1039	1045	-0.02(-0.00%)
Oct 23, 2009	1049	1059	1039	1045	-9.10(-0.86%)
Oct 22, 2009	1042	1060	1029	1054	+1.70(+0.16%)
Oct 21, 2009	1057	1079	1047	1053	-4.66(-0.44%)
Oct 20, 2009	1057	1069	1048	1057	-13.62(-1.27%)
Oct 19, 2009	1058	1083	1051	1071	+11.77(+1.11%)
Oct 18, 2009	1063	1072	1042	1059	-0.04(-0.00%)
Oct 16, 2009	1063	1072	1042	1059	-7.20(-0.68%)
Oct 15, 2009	1094	1080	1054	1066	-33.40(-3.04%)
Oct 14, 2009	1093	1107	1080	1100	+27.31(+2.55%)
Oct 13, 2009	1077	1087	1062	1073	-6.25(-0.58%)
Oct 12, 2009	1091	1098	1070	1079	+0.32(+0.03%)
Oct 11, 2009	1072	1084	1058	1078	+0.06(+0.01%)
Oct 09, 2009	1072	1084	1058	1078	+12.18(+1.14%)
Oct 08, 2009	1083	1090	1062	1066	-6.16(-0.57%)
Oct 07, 2009	1073	1084	1063	1072	-3.18(-0.30%)
Oct 06, 2009	1066	1092	1061	1076	+20.72(+1.96%)
Oct 05, 2009	1044	1065	1034	1055	+14.70(+1.41%)
Oct 04, 2009	1044	1062	1029	1040	-0.01(-0.00%)
Oct 02, 2009	1044	1063	1029	1040	-18.44(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.