Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1145	1152	1137	1140	+1.60(+0.14%)
Oct 28, 2016	1160	1166	1130	1139	-22.70(-1.95%)
Oct 27, 2016	1174	1184	1158	1161	+1.75(+0.15%)
Oct 26, 2016	1146	1168	1144	1160	+10.08(+0.88%)
Oct 25, 2016	1151	1160	1143	1150	-12.57(-1.08%)
Oct 24, 2016	1165	1169	1153	1162	+4.01(+0.35%)
Oct 21, 2016	1150	1175	1141	1158	-1.16(-0.10%)
Oct 20, 2016	1142	1170	1139	1159	+13.56(+1.18%)
Oct 19, 2016	1144	1151	1136	1146	-2.21(-0.19%)
Oct 18, 2016	1149	1153	1140	1148	+12.67(+1.12%)
Oct 17, 2016	1138	1143	1132	1135	-4.52(-0.40%)
Oct 14, 2016	1144	1155	1136	1140	+1.49(+0.13%)
Oct 13, 2016	1141	1147	1120	1138	-12.02(-1.04%)
Oct 12, 2016	1161	1164	1138	1150	-36.17(-3.05%)
Oct 11, 2016	1201	1204	1178	1187	-21.38(-1.77%)
Oct 10, 2016	1217	1224	1203	1208	-6.24(-0.51%)
Oct 07, 2016	1213	1216	1210	1214	+3.62(+0.30%)
Oct 06, 2016	1201	1230	1192	1211	+5.50(+0.46%)
Oct 05, 2016	1203	1214	1197	1205	+3.45(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.