Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1523	1532	1481	1515	+10.59(+0.70%)
Oct 30, 2014	1465	1522	1457	1505	+27.80(+1.88%)
Oct 28, 2014	1418	1489	1400	1477	+71.04(+5.05%)
Oct 27, 2014	1397	1414	1402	1406	-0.26(-0.02%)
Oct 24, 2014	1399	1427	1387	1406	+2.35(+0.17%)
Oct 23, 2014	1393	1433	1378	1404	-12.39(-0.87%)
Oct 21, 2014	1407	1435	1390	1416	+12.13(+0.86%)
Oct 20, 2014	1393	1428	1376	1404	+6.81(+0.49%)
Oct 17, 2014	1396	1398	1385	1397	-0.06(-0.00%)
Oct 16, 2014	1402	1456	1365	1397	-36.85(-2.57%)
Oct 15, 2014	1351	1448	1325	1434	+62.19(+4.53%)
Oct 14, 2014	1338	1382	1330	1372	+52.13(+3.95%)
Oct 13, 2014	1325	1370	1315	1320	-13.81(-1.04%)
Oct 10, 2014	1348	1374	1323	1334	-28.59(-2.10%)
Oct 09, 2014	1435	1439	1328	1362	-75.41(-5.25%)
Oct 08, 2014	1401	1452	1378	1438	+38.95(+2.78%)
Oct 07, 2014	1392	1422	1378	1399	-5.01(-0.36%)
Oct 06, 2014	1438	1453	1400	1404	-29.36(-2.05%)
Oct 03, 2014	1456	1472	1427	1433	-6.16(-0.43%)
Oct 02, 2014	1420	1459	1398	1439	+22.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.