Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1132	1146	1107	1117	-35.79(-3.10%)
Oct 28, 2011	1143	1172	1128	1153	+5.94(+0.52%)
Oct 27, 2011	1135	1169	1112	1147	+63.09(+5.82%)
Oct 26, 2011	1090	1103	1053	1084	+16.78(+1.57%)
Oct 25, 2011	1091	1106	1057	1067	-42.38(-3.82%)
Oct 24, 2011	1071	1121	1067	1109	+45.34(+4.26%)
Oct 21, 2011	1052	1074	1040	1064	+33.10(+3.21%)
Oct 20, 2011	1038	1052	1004	1031	-5.84(-0.56%)
Oct 19, 2011	1065	1074	1028	1037	-36.14(-3.37%)
Oct 18, 2011	1054	1085	1033	1073	+15.34(+1.45%)
Oct 17, 2011	1082	1093	1048	1057	-33.34(-3.06%)
Oct 14, 2011	1077	1101	1066	1091	+26.05(+2.45%)
Oct 13, 2011	1060	1078	1041	1065	-5.75(-0.54%)
Oct 12, 2011	1069	1088	1053	1070	+7.93(+0.75%)
Oct 11, 2011	1045	1082	1035	1063	+11.75(+1.12%)
Oct 10, 2011	1034	1063	1021	1051	+35.55(+3.50%)
Oct 07, 2011	1038	1051	1004	1015	-22.37(-2.16%)
Oct 06, 2011	1025	1045	1006	1038	+30.15(+2.99%)
Oct 05, 2011	980.64	1019	965.56	1007	+23.77(+2.42%)
Oct 04, 2011	927.41	988.37	916.63	983.72	+50.32(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.