Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	819.11	881.86	804.59	857.26	+23.63(+2.83%)
Oct 30, 2008	861.96	878.29	802.85	833.64	+1.51(+0.18%)
Oct 29, 2008	808.48	875.81	775.06	832.13	+19.93(+2.45%)
Oct 28, 2008	809.63	831.41	706.62	812.20	+36.97(+4.77%)
Oct 27, 2008	813.14	845.75	767.69	775.23	-61.01(-7.30%)
Oct 24, 2008	802.14	866.34	791.25	836.24	-52.85(-5.94%)
Oct 23, 2008	926.16	950.24	844.23	889.08	-43.08(-4.62%)
Oct 22, 2008	958.13	980.05	901.16	932.16	-55.21(-5.59%)
Oct 21, 2008	996.14	1022	965.97	987.37	-14.91(-1.49%)
Oct 20, 2008	983.50	1023	958.86	1002	+44.49(+4.64%)
Oct 17, 2008	926.94	1000	901.50	957.79	+16.43(+1.75%)
Oct 16, 2008	938.35	967.58	872.96	941.36	+17.57(+1.90%)
Oct 15, 2008	969.27	1001	909.95	923.79	-92.99(-9.15%)
Oct 14, 2008	1050	1086	974.88	1017	+49.96(+5.17%)
Oct 13, 2008	884.81	991.70	818.05	966.82	+174.07(+21.96%)
Oct 10, 2008	745.57	848.66	673.65	792.74	-41.46(-4.97%)
Oct 09, 2008	973.91	988.04	813.51	834.21	-106.36(-11.31%)
Oct 08, 2008	928.69	1003	892.86	940.56	-17.22(-1.80%)
Oct 07, 2008	1068	1085	919.35	957.78	-84.33(-8.09%)
Oct 06, 2008	1026	1079	946.56	1042	-27.68(-2.59%)
Oct 03, 2008	1116	1176	1054	1070	-24.13(-2.21%)
Oct 02, 2008	1127	1142	1079	1094	-46.58(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.