Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1271	1302	1267	1284	+26.43(+2.10%)
Oct 30, 2018	1242	1262	1232	1258	+20.91(+1.69%)
Oct 29, 2018	1245	1262	1221	1237	+4.71(+0.38%)
Oct 26, 2018	1225	1247	1214	1232	+8.36(+0.68%)
Oct 24, 2018	1253	1262	1216	1224	-29.66(-2.37%)
Oct 23, 2018	1238	1260	1227	1253	-11.59(-0.92%)
Oct 22, 2018	1293	1300	1264	1265	-26.25(-2.03%)
Oct 19, 2018	1284	1302	1274	1291	+6.14(+0.48%)
Oct 18, 2018	1299	1311	1278	1285	-17.73(-1.36%)
Oct 17, 2018	1274	1312	1263	1303	+27.92(+2.19%)
Oct 16, 2018	1262	1279	1243	1275	+43.75(+3.55%)
Oct 15, 2018	1233	1243	1222	1231	-2.05(-0.17%)
Oct 12, 2018	1251	1257	1216	1233	+1.58(+0.13%)
Oct 11, 2018	1250	1262	1221	1232	-24.63(-1.96%)
Oct 10, 2018	1294	1297	1253	1256	-34.19(-2.65%)
Oct 09, 2018	1298	1303	1284	1290	-12.55(-0.96%)
Oct 08, 2018	1298	1310	1288	1303	-0.21(-0.02%)
Oct 05, 2018	1313	1319	1296	1303	-6.91(-0.53%)
Oct 04, 2018	1307	1328	1294	1310	+8.55(+0.66%)
Oct 03, 2018	1301	1313	1294	1302	+10.92(+0.85%)
Oct 02, 2018	1290	1297	1278	1291	+0.56(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.