Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1369	1407	1335	1360	-29.06(-2.09%)
Oct 29, 2009	1357	1405	1357	1389	+26.25(+1.93%)
Oct 28, 2009	1389	1415	1350	1362	-52.32(-3.70%)
Oct 27, 2009	1409	1443	1399	1415	-8.39(-0.59%)
Oct 26, 2009	1429	1468	1415	1423	-13.82(-0.96%)
Oct 23, 2009	1427	1457	1417	1437	-8.61(-0.60%)
Oct 22, 2009	1430	1463	1421	1445	-2.16(-0.15%)
Oct 21, 2009	1451	1490	1440	1448	-19.33(-1.32%)
Oct 20, 2009	1451	1496	1450	1467	-17.45(-1.18%)
Oct 19, 2009	1471	1511	1464	1484	+9.82(+0.67%)
Oct 16, 2009	1467	1506	1464	1475	-18.18(-1.22%)
Oct 15, 2009	1469	1502	1473	1493	-3.48(-0.23%)
Oct 14, 2009	1460	1506	1461	1496	+23.35(+1.59%)
Oct 13, 2009	1442	1483	1448	1473	+8.18(+0.56%)
Oct 12, 2009	1473	1484	1454	1465	-5.99(-0.41%)
Oct 09, 2009	1452	1483	1440	1471	+19.29(+1.33%)
Oct 08, 2009	1444	1472	1435	1451	+7.33(+0.51%)
Oct 07, 2009	1436	1459	1409	1444	+1.01(+0.07%)
Oct 06, 2009	1413	1458	1414	1443	+24.28(+1.71%)
Oct 05, 2009	1385	1430	1386	1419	+27.89(+2.01%)
Oct 02, 2009	1378	1408	1359	1391	+1.51(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.