Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	894.82	953.40	875.06	927.97	+24.91(+2.76%)
Oct 30, 2008	920.74	962.55	855.05	903.06	+12.73(+1.43%)
Oct 29, 2008	894.73	936.25	853.81	890.33	-23.53(-2.58%)
Oct 28, 2008	814.83	930.88	785.90	913.86	+116.82(+14.66%)
Oct 27, 2008	791.18	839.10	765.84	797.04	-1.02(-0.13%)
Oct 24, 2008	796.30	882.45	761.42	798.06	-62.35(-7.25%)
Oct 23, 2008	873.06	889.15	807.29	860.41	-8.56(-0.98%)
Oct 22, 2008	915.95	924.35	847.49	868.97	-76.00(-8.04%)
Oct 21, 2008	961.15	986.33	932.42	944.97	-25.11(-2.59%)
Oct 20, 2008	940.43	976.62	926.21	970.09	+37.16(+3.98%)
Oct 17, 2008	904.04	1022	884.64	932.92	+6.47(+0.70%)
Oct 16, 2008	888.39	939.35	843.81	926.45	+35.10(+3.94%)
Oct 15, 2008	993.06	1005	886.51	891.35	-114.31(-11.37%)
Oct 14, 2008	1057	1106	978.95	1006	-14.83(-1.45%)
Oct 13, 2008	945.40	1026	922.57	1020	+107.31(+11.75%)
Oct 10, 2008	935.06	970.33	838.21	913.18	-53.08(-5.49%)
Oct 09, 2008	1026	1060	948.36	966.26	-53.66(-5.26%)
Oct 08, 2008	1007	1078	979.95	1020	-17.76(-1.71%)
Oct 07, 2008	1104	1134	1034	1038	-58.02(-5.30%)
Oct 06, 2008	1107	1131	1028	1096	-39.03(-3.44%)
Oct 03, 2008	1157	1194	1130	1135	-10.76(-0.94%)
Oct 02, 2008	1198	1212	1136	1145	-53.35(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.