Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1641	1665	1619	1640	+113.37(+7.43%)
Oct 28, 2011	1548	1563	1512	1527	-41.33(-2.64%)
Oct 27, 2011	1591	1610	1528	1568	-16.37(-1.03%)
Oct 26, 2011	1576	1602	1559	1584	-91.71(-5.47%)
Oct 25, 2011	1691	1704	1669	1676	-31.92(-1.87%)
Oct 24, 2011	1680	1716	1679	1708	+20.34(+1.21%)
Oct 21, 2011	1660	1694	1656	1688	+42.40(+2.58%)
Oct 20, 2011	1640	1665	1612	1645	+9.34(+0.57%)
Oct 19, 2011	1648	1670	1624	1636	-10.48(-0.64%)
Oct 18, 2011	1619	1662	1601	1646	+25.62(+1.58%)
Oct 17, 2011	1641	1651	1610	1621	-32.43(-1.96%)
Oct 14, 2011	1639	1664	1627	1653	+27.31(+1.68%)
Oct 13, 2011	1615	1637	1606	1626	-4.96(-0.30%)
Oct 12, 2011	1613	1652	1605	1631	+27.64(+1.72%)
Oct 11, 2011	1590	1619	1583	1603	-2.08(-0.13%)
Oct 10, 2011	1562	1609	1565	1605	+56.78(+3.67%)
Oct 07, 2011	1554	1574	1535	1548	-12.09(-0.77%)
Oct 06, 2011	1538	1565	1520	1561	+40.73(+2.68%)
Oct 05, 2011	1490	1525	1466	1520	+40.94(+2.77%)
Oct 04, 2011	1427	1487	1401	1479	+30.57(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.