Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1557	1570	1538	1551	-4.85(-0.31%)
Oct 29, 2015	1562	1576	1538	1556	-13.06(-0.83%)
Oct 28, 2015	1541	1574	1526	1569	+28.61(+1.86%)
Oct 27, 2015	1551	1559	1529	1540	-21.82(-1.40%)
Oct 26, 2015	1565	1573	1552	1562	-3.42(-0.22%)
Oct 23, 2015	1555	1571	1535	1565	+24.59(+1.60%)
Oct 22, 2015	1498	1560	1491	1541	+47.99(+3.22%)
Oct 21, 2015	1512	1519	1488	1493	-14.26(-0.95%)
Oct 20, 2015	1504	1518	1496	1507	+2.75(+0.18%)
Oct 19, 2015	1504	1516	1494	1504	-10.97(-0.72%)
Oct 16, 2015	1505	1523	1494	1515	+17.66(+1.18%)
Oct 15, 2015	1478	1505	1468	1497	+27.27(+1.85%)
Oct 14, 2015	1474	1490	1460	1470	-3.53(-0.24%)
Oct 13, 2015	1489	1505	1470	1474	-25.92(-1.73%)
Oct 12, 2015	1511	1517	1487	1500	-14.36(-0.95%)
Oct 09, 2015	1515	1531	1499	1514	-2.12(-0.14%)
Oct 08, 2015	1508	1523	1492	1516	+0.66(+0.04%)
Oct 07, 2015	1504	1528	1493	1515	+22.75(+1.52%)
Oct 06, 2015	1491	1502	1477	1493	-3.20(-0.21%)
Oct 05, 2015	1469	1503	1462	1496	+42.41(+2.92%)
Oct 02, 2015	1414	1459	1399	1454	+6.76(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.