Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1359	1364	1335	1341	-13.11(-0.97%)
Oct 28, 2016	1357	1376	1338	1354	+1.00(+0.07%)
Oct 27, 2016	1376	1385	1341	1353	-15.58(-1.14%)
Oct 26, 2016	1370	1387	1350	1368	-8.21(-0.60%)
Oct 25, 2016	1384	1393	1369	1376	-7.62(-0.55%)
Oct 24, 2016	1384	1395	1375	1384	+10.30(+0.75%)
Oct 21, 2016	1362	1380	1356	1374	-0.14(-0.01%)
Oct 20, 2016	1377	1387	1368	1374	-5.69(-0.41%)
Oct 19, 2016	1375	1387	1368	1380	+10.88(+0.79%)
Oct 18, 2016	1376	1380	1359	1369	+10.11(+0.74%)
Oct 17, 2016	1368	1372	1354	1359	-9.10(-0.67%)
Oct 14, 2016	1386	1393	1364	1368	-6.50(-0.47%)
Oct 13, 2016	1372	1381	1352	1374	-12.29(-0.89%)
Oct 12, 2016	1384	1400	1377	1386	+2.68(+0.19%)
Oct 11, 2016	1407	1411	1375	1384	-27.49(-1.95%)
Oct 10, 2016	1416	1425	1406	1411	+4.89(+0.35%)
Oct 07, 2016	1408	1410	1395	1406	-13.86(-0.98%)
Oct 06, 2016	1426	1432	1411	1420	-6.69(-0.47%)
Oct 05, 2016	1410	1435	1405	1427	+23.61(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.