Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1879	1888	1851	1871	-13.59(-0.72%)
Oct 30, 2019	1878	1895	1860	1885	+1.06(+0.06%)
Oct 29, 2019	1871	1895	1863	1884	+5.92(+0.32%)
Oct 28, 2019	1856	1888	1850	1878	+31.19(+1.69%)
Oct 25, 2019	1838	1858	1817	1847	-5.30(-0.29%)
Oct 24, 2019	1848	1869	1828	1852	+19.03(+1.04%)
Oct 23, 2019	1807	1843	1803	1833	+26.63(+1.47%)
Oct 22, 2019	1824	1836	1800	1806	-13.90(-0.76%)
Oct 21, 2019	1811	1829	1807	1820	+21.86(+1.22%)
Oct 18, 2019	1790	1809	1781	1798	+6.38(+0.36%)
Oct 17, 2019	1796	1809	1781	1792	+6.61(+0.37%)
Oct 16, 2019	1791	1803	1772	1785	-3.23(-0.18%)
Oct 15, 2019	1778	1802	1768	1789	+18.12(+1.02%)
Oct 14, 2019	1769	1782	1756	1771	-7.55(-0.42%)
Oct 11, 2019	1776	1802	1769	1778	+30.96(+1.77%)
Oct 10, 2019	1737	1760	1732	1747	+14.32(+0.83%)
Oct 09, 2019	1728	1744	1717	1733	+20.48(+1.20%)
Oct 08, 2019	1723	1736	1704	1712	-27.85(-1.60%)
Oct 07, 2019	1747	1759	1732	1740	-15.12(-0.86%)
Oct 04, 2019	1745	1766	1733	1755	+13.47(+0.77%)
Oct 03, 2019	1732	1751	1706	1742	+3.24(+0.19%)
Oct 02, 2019	1760	1767	1722	1739	-38.88(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.