Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1612	1628	1576	1605	-19.88(-1.22%)
Oct 29, 2020	1620	1650	1583	1625	+5.17(+0.32%)
Oct 28, 2020	1644	1658	1606	1619	-56.03(-3.34%)
Oct 27, 2020	1718	1727	1671	1675	-45.61(-2.65%)
Oct 26, 2020	1747	1753	1702	1721	-44.64(-2.53%)
Oct 23, 2020	1774	1780	1751	1766	+5.30(+0.30%)
Oct 22, 2020	1744	1767	1729	1760	+18.97(+1.09%)
Oct 21, 2020	1750	1766	1735	1741	-8.86(-0.51%)
Oct 20, 2020	1758	1775	1743	1750	+5.72(+0.33%)
Oct 19, 2020	1779	1789	1741	1745	-17.77(-1.01%)
Oct 16, 2020	1769	1781	1752	1762	-1.55(-0.09%)
Oct 15, 2020	1727	1769	1721	1764	+14.58(+0.83%)
Oct 14, 2020	1755	1773	1742	1749	-0.38(-0.02%)
Oct 13, 2020	1757	1775	1733	1750	-10.95(-0.62%)
Oct 12, 2020	1748	1771	1742	1761	+14.36(+0.82%)
Oct 09, 2020	1757	1770	1735	1746	+0.53(+0.03%)
Oct 08, 2020	1728	1755	1716	1746	+55.50(+3.28%)
Oct 07, 2020	1665	1701	1659	1690	+40.78(+2.47%)
Oct 06, 2020	1665	1692	1641	1649	-6.71(-0.41%)
Oct 05, 2020	1645	1666	1635	1656	+27.55(+1.69%)
Oct 02, 2020	1589	1642	1584	1629	+20.39(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.