Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	900.13	952.66	875.27	927.18	+11.31(+1.24%)
Oct 30, 2008	904.10	941.20	860.70	915.87	+49.54(+5.72%)
Oct 29, 2008	833.84	906.28	814.25	866.33	+46.03(+5.61%)
Oct 28, 2008	778.44	829.27	727.33	820.30	+80.32(+10.85%)
Oct 27, 2008	771.73	805.14	732.33	739.98	-47.95(-6.09%)
Oct 24, 2008	746.94	819.24	728.68	787.93	-29.77(-3.64%)
Oct 23, 2008	825.63	863.35	767.78	817.70	-3.68(-0.45%)
Oct 22, 2008	877.00	888.97	793.48	821.37	-93.38(-10.21%)
Oct 21, 2008	938.75	966.40	898.67	914.75	-52.96(-5.47%)
Oct 20, 2008	913.80	976.84	894.32	967.71	+83.59(+9.46%)
Oct 17, 2008	855.14	945.03	831.62	884.12	+0.30(+0.03%)
Oct 16, 2008	871.42	914.11	797.41	883.81	+25.50(+2.97%)
Oct 15, 2008	960.54	971.83	847.97	858.32	-137.10(-13.77%)
Oct 14, 2008	1062	1093	958.61	995.42	-20.47(-2.01%)
Oct 13, 2008	939.96	1033	899.26	1016	+142.67(+16.34%)
Oct 10, 2008	868.18	952.37	784.90	873.22	-46.99(-5.11%)
Oct 09, 2008	1016	1052	904.75	920.20	-72.45(-7.30%)
Oct 08, 2008	956.50	1048	907.79	992.65	+3.58(+0.36%)
Oct 07, 2008	1085	1112	979.70	989.07	-68.08(-6.44%)
Oct 06, 2008	1092	1111	964.16	1057	-76.44(-6.74%)
Oct 03, 2008	1153	1221	1117	1134	-2.68(-0.24%)
Oct 02, 2008	1230	1241	1122	1136	-129.33(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.